ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 3724.93 3724.93 3724.93 3724.93 -
25 Nov, 2013 3724.93 3724.93 3724.93 3724.93 -
22 Nov, 2013 3724.93 3724.93 3724.93 3724.93 -
19 Nov, 2013 3724.93 3724.93 3724.93 3724.93 -
12 Nov, 2013 3724.93 3724.93 3724.93 3724.93 -
06 Nov, 2013 4584.53 4584.53 2292.26 2292.26 -
18 Oct, 2013 4584.53 4584.53 4584.53 4584.53 -
14 Oct, 2013 4584.53 4584.53 4584.53 4584.53 -
01 Oct, 2013 4584.53 4584.53 4584.53 4584.53 -
24 Sep, 2013 4584.53 4584.53 4584.53 4584.53 -