ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 2865.33 2865.33 2865.33 2865.33 -
07 Mar, 2014 2865.33 2865.33 2865.33 2865.33 -
08 Jan, 2014 2865.33 2865.33 2865.33 2865.33 -
02 Jan, 2014 2865.33 2865.33 2865.33 2865.33 -
31 Dec, 2013 2865.33 2865.33 2865.33 2865.33 -
24 Dec, 2013 2865.33 2865.33 2865.33 2865.33 -
18 Dec, 2013 2865.33 2865.33 2865.33 2865.33 -
11 Dec, 2013 2865.33 2865.33 2865.33 2865.33 -
09 Dec, 2013 2865.33 5730.66 2865.33 5730.66 -
05 Dec, 2013 3724.93 3724.93 286.53 286.53 -