ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 5730.66 5730.66 2292.26 2292.26 -
24 Oct, 2014 4298.0 5730.66 4298.0 5730.66 -
15 Oct, 2014 3438.4 3438.4 3438.4 3438.4 -
19 Sep, 2014 3438.4 3438.4 3438.4 3438.4 -
14 Aug, 2014 4298.0 4298.0 2865.33 2865.33 -
13 Aug, 2014 4298.0 4298.0 4298.0 4298.0 -
18 Jul, 2014 4298.0 4699.14 4298.0 4699.14 -
27 Jun, 2014 4298.0 4298.0 4298.0 4298.0 -
14 May, 2014 4298.0 4298.0 4298.0 4298.0 -
13 May, 2014 4298.0 4298.0 4298.0 4298.0 -