ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 1289.4 1289.4 1289.4 1289.4 -
20 Mar, 2015 1146.13 1146.13 1146.13 1146.13 -
18 Mar, 2015 573.07 573.07 573.07 573.07 -
04 Mar, 2015 2865.33 2865.33 2865.33 2865.33 -
24 Feb, 2015 573.07 573.07 573.07 573.07 -
23 Feb, 2015 286.53 286.53 286.53 286.53 -
20 Feb, 2015 286.53 286.53 286.53 286.53 -
22 Jan, 2015 2292.26 2292.26 286.53 286.53 -
30 Dec, 2014 2292.26 2865.33 2292.26 2865.33 -
29 Dec, 2014 2292.26 2292.26 2292.26 2292.26 -