ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 360.0 360.0 360.0 360.0 1.00
03 May, 2016 360.0 360.0 360.0 360.0 1.00
02 May, 2016 360.0 360.0 360.0 360.0 1.00
28 Apr, 2016 360.0 360.0 360.0 360.0 1.00
26 Apr, 2016 360.0 360.0 360.0 360.0 1.00
19 Apr, 2016 180.0 180.0 180.0 180.0 1.00
11 Apr, 2016 360.0 360.0 360.0 360.0 1.00
05 Apr, 2016 349.57 349.57 349.57 349.57 2.00
04 Apr, 2016 355.3 355.3 355.3 355.3 2.00
01 Apr, 2016 349.57 349.57 349.57 349.57 2.00