ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 326.65 326.65 326.65 326.65 2.00
24 Mar, 2016 292.26 292.26 292.26 292.26 3.00
19 Jan, 2016 1432.67 1432.67 1432.67 1432.67 2.00
17 Sep, 2015 1432.67 1432.67 1432.67 1432.67 2.00
12 Aug, 2015 1719.2 1719.2 1575.93 1575.93 -
15 Jul, 2015 2865.33 2865.33 2865.33 2865.33 -
09 Jun, 2015 1232.09 1232.09 1232.09 1232.09 -
15 May, 2015 1232.09 1232.09 1232.09 1232.09 -
07 May, 2015 1232.09 1232.09 1232.09 1232.09 -
27 Apr, 2015 1289.4 1289.4 1232.09 1232.09 -