ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 4298.0 4298.0 2865.33 2865.33 -
12 Oct, 2012 5702.01 5702.01 5702.01 5702.01 -
11 Oct, 2012 4298.0 4298.0 3495.7 3495.7 -
01 Oct, 2012 5730.66 5730.66 5730.66 5730.66 -
27 Sep, 2012 5730.66 5730.66 5730.66 5730.66 -
26 Sep, 2012 7163.33 7163.33 5730.66 5730.66 -
24 Sep, 2012 7163.33 7163.33 7163.33 7163.33 -
19 Sep, 2012 8595.99 8595.99 8595.99 8595.99 -
18 Sep, 2012 9455.59 9455.59 8595.99 8595.99 -
17 Sep, 2012 11461.32 11461.32 11461.32 11461.32 -