ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -
22 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -
14 Aug, 2012 2865.33 2865.33 2865.33 2865.33 -
30 Jul, 2012 17191.98 17191.98 17191.98 17191.98 -
29 Jun, 2012 17191.98 17191.98 17191.98 17191.98 -
27 Jun, 2012 17191.98 17191.98 17191.98 17191.98 -
26 Jun, 2012 17191.98 17191.98 17191.98 17191.98 -
25 Jun, 2012 17191.98 17191.98 17191.98 17191.98 -
22 Jun, 2012 17191.98 17191.98 17191.98 17191.98 -
20 Jun, 2012 17191.98 34355.31 17191.98 17191.98 -