ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 34383.96 34383.96 20687.68 20687.68 -
03 Feb, 2012 37249.29 37249.29 37249.29 37249.29 -
01 Feb, 2012 20687.68 37249.29 20687.68 34383.96 -
31 Jan, 2012 37249.29 37249.29 37249.29 37249.29 -
30 Jan, 2012 37249.29 37249.29 37249.29 37249.29 -
27 Jan, 2012 34383.96 34383.96 34383.96 34383.96 -
25 Jan, 2012 34383.96 34383.96 34383.96 34383.96 -
23 Jan, 2012 35816.63 35816.63 35816.63 35816.63 -
20 Jan, 2012 37249.29 37249.29 37249.29 37249.29 -
18 Jan, 2012 35816.63 37249.29 28653.3 35816.63 -