ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 35816.63 35816.63 35816.63 35816.63 -
20 Dec, 2011 28653.3 37249.29 28653.3 37249.29 -
15 Dec, 2011 28653.3 28653.3 28653.3 28653.3 -
14 Dec, 2011 37249.29 37249.29 34383.96 37249.29 -
13 Dec, 2011 34383.96 37249.29 34383.96 37249.29 -
09 Dec, 2011 34383.96 34383.96 34383.96 34383.96 -
08 Dec, 2011 26733.53 63037.26 20057.31 28653.3 -
07 Dec, 2011 60171.93 60171.93 26733.53 26733.53 -
06 Dec, 2011 28653.3 28653.3 28653.3 28653.3 -
05 Dec, 2011 28653.3 28653.3 28653.3 28653.3 -