ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 143266.5 143266.5 143266.5 143266.5 -
26 Aug, 2011 214899.75 272206.35 8624.64 146131.83 -
18 Aug, 2011 42979.95 42979.95 42979.95 42979.95 -
17 Aug, 2011 100286.55 114613.2 97421.22 114613.2 -
16 Aug, 2011 100286.55 100286.55 100286.55 100286.55 -
15 Aug, 2011 100286.55 100286.55 100286.55 100286.55 -
11 Aug, 2011 48710.61 97421.22 48710.61 97421.22 -
10 Aug, 2011 42693.42 71633.25 42693.42 71633.25 -
09 Aug, 2011 31518.63 31518.63 31518.63 31518.63 -
29 Jul, 2011 22922.64 22922.64 22922.64 22922.64 -