ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 42979.95 54441.27 42979.95 42979.95 -
21 Apr, 2011 57306.6 57306.6 57306.6 57306.6 -
05 Apr, 2011 45845.28 45845.28 45845.28 45845.28 -
17 Feb, 2011 50143.28 50143.28 50143.28 50143.28 -
16 Feb, 2011 57306.6 57306.6 57306.6 57306.6 -
15 Feb, 2011 57306.6 57306.6 57306.6 57306.6 -
04 Feb, 2011 113180.54 113180.54 100286.55 100286.55 -
03 Feb, 2011 71633.25 71633.25 71633.25 71633.25 -
01 Feb, 2011 57306.6 57306.6 53724.94 57306.6 -
21 Jan, 2011 57306.6 57306.6 57306.6 57306.6 -