ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 21489.98 35816.63 21489.98 35816.63 -
01 Dec, 2010 18911.18 18911.18 15902.58 15902.58 -
30 Nov, 2010 42979.95 42979.95 29226.37 29226.37 -
29 Nov, 2010 42979.95 42979.95 42979.95 42979.95 -
24 Nov, 2010 57306.6 64469.93 57306.6 64469.93 -
23 Nov, 2010 71633.25 71633.25 44699.15 57306.6 -
22 Nov, 2010 114613.2 114613.2 114613.2 114613.2 -
15 Nov, 2010 128939.85 128939.85 128939.85 128939.85 -
12 Nov, 2010 71633.25 128939.85 71633.25 128939.85 -
11 Nov, 2010 71633.25 71633.25 71633.25 71633.25 -