ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 100286.55 100286.55 100286.55 100286.55 -
03 Aug, 2010 100286.55 100286.55 100286.55 100286.55 -
30 Jul, 2010 100286.55 100286.55 100286.55 100286.55 -
29 Jul, 2010 100286.55 100286.55 100286.55 100286.55 -
28 Jul, 2010 100286.55 100286.55 100286.55 100286.55 -
27 Jul, 2010 143266.5 143266.5 128939.85 128939.85 -
23 Jul, 2010 71633.25 71633.25 71633.25 71633.25 -
22 Jul, 2010 128939.85 143266.5 128939.85 143266.5 -
07 Jul, 2010 128939.85 128939.85 128939.85 128939.85 -
06 Jul, 2010 128939.85 128939.85 128939.85 128939.85 -