ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 286533.0 286533.0 286533.0 286533.0 -
16 Feb, 2010 286533.0 286533.0 286533.0 286533.0 -
12 Feb, 2010 358166.25 358166.25 257879.7 257879.7 -
11 Feb, 2010 286533.0 286533.0 286533.0 286533.0 -
10 Feb, 2010 272206.35 300859.65 257879.7 257879.7 -
09 Feb, 2010 229226.4 272206.35 229226.4 257879.7 -
08 Feb, 2010 272206.35 272206.35 272206.35 272206.35 -
05 Feb, 2010 272206.35 272206.35 272206.35 272206.35 -
04 Feb, 2010 272206.35 300859.65 272206.35 272206.35 -
03 Feb, 2010 272206.35 272206.35 272206.35 272206.35 -