ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 601719.3 601719.3 329512.95 386819.55 -
15 Jan, 2010 300859.65 300859.65 300859.65 300859.65 -
14 Jan, 2010 386819.55 429799.5 315186.3 315186.3 -
12 Jan, 2010 358166.25 358166.25 358166.25 358166.25 -
08 Jan, 2010 300859.65 300859.65 300859.65 300859.65 -
07 Jan, 2010 300859.65 315186.3 300859.65 315186.3 -
31 Dec, 2009 300859.65 343839.6 300859.65 343839.6 -
29 Dec, 2009 358166.25 401146.2 300859.65 358166.25 -
28 Dec, 2009 358166.25 358166.25 358166.25 358166.25 -
23 Dec, 2009 458452.8 458452.8 429799.5 429799.5 -