ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 429799.5 444126.15 429799.5 444126.15 -
04 Dec, 2009 501432.75 515759.4 501432.75 515759.4 -
02 Dec, 2009 501432.75 501432.75 429799.5 458452.8 -
01 Dec, 2009 501432.75 501432.75 501432.75 501432.75 -
30 Nov, 2009 573066.0 573066.0 573066.0 573066.0 -
24 Nov, 2009 573066.0 573066.0 573066.0 573066.0 -
23 Nov, 2009 573066.0 573066.0 573066.0 573066.0 -
19 Nov, 2009 458452.8 573066.0 458452.8 573066.0 -
18 Nov, 2009 386819.55 401146.2 386819.55 401146.2 -
17 Nov, 2009 386819.55 386819.55 386819.55 386819.55 -