ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 501432.75 501432.75 501432.75 501432.75 -
29 Oct, 2009 530086.05 530086.05 501432.75 501432.75 -
28 Oct, 2009 573066.0 573066.0 530086.05 530086.05 -
27 Oct, 2009 616045.95 616045.95 616045.95 616045.95 -
26 Oct, 2009 573066.0 573066.0 573066.0 573066.0 -
23 Oct, 2009 616045.95 616045.95 573066.0 573066.0 -
22 Oct, 2009 616045.95 616045.95 573066.0 573066.0 -
21 Oct, 2009 573066.0 616045.95 573066.0 573066.0 -
20 Oct, 2009 544412.7 544412.7 544412.7 544412.7 -
19 Oct, 2009 515759.4 616045.95 515759.4 616045.95 -