ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 573066.0 716332.5 573066.0 716332.5 -
15 May, 2009 573066.0 573066.0 573066.0 573066.0 -
13 May, 2009 573066.0 573066.0 573066.0 573066.0 -
12 May, 2009 644699.25 644699.25 501432.75 573066.0 -
11 May, 2009 501432.75 558739.35 501432.75 558739.35 -
08 May, 2009 573066.0 573066.0 573066.0 573066.0 -
07 May, 2009 573066.0 573066.0 573066.0 573066.0 -
06 May, 2009 573066.0 573066.0 573066.0 573066.0 -
05 May, 2009 587392.65 601719.3 558739.35 601719.3 -
01 May, 2009 558739.35 859599.0 558739.35 716332.5 -