ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 716332.5 716332.5 573066.0 644699.25 -
15 Apr, 2009 787965.75 859599.0 716332.5 859599.0 -
14 Apr, 2009 787965.75 931232.25 787965.75 931232.25 -
13 Apr, 2009 931232.25 1000000.0 644699.25 644699.25 -
09 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
08 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
07 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
06 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
03 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
02 Apr, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -