ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 859599.0 931232.25 859599.0 931232.25 -
31 Mar, 2009 859599.0 859599.0 859599.0 859599.0 -
25 Mar, 2009 902578.95 902578.95 859599.0 859599.0 -
24 Mar, 2009 716332.5 716332.5 358166.25 358166.25 -
23 Mar, 2009 716332.5 716332.5 716332.5 716332.5 -
20 Mar, 2009 716332.5 716332.5 716332.5 716332.5 -
19 Mar, 2009 716332.5 716332.5 716332.5 716332.5 -
17 Mar, 2009 716332.5 716332.5 716332.5 716332.5 -
27 Feb, 2009 716332.5 730659.15 716332.5 716332.5 -
19 Feb, 2009 429799.5 787965.75 429799.5 787965.75 -