ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2008 | 945558.9 | 945558.9 | 945558.9 | 945558.9 | - |
| 10 Dec, 2008 | 945558.9 | 945558.9 | 945558.9 | 945558.9 | - |
| 01 Dec, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Nov, 2008 | 945558.9 | 1000000.0 | 945558.9 | 1000000.0 | - |
| 20 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS