ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 2008 | 931232.25 | 1000000.0 | 931232.25 | 1000000.0 | - |
| 28 Oct, 2008 | 931232.25 | 931232.25 | 931232.25 | 931232.25 | - |
| 17 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Oct, 2008 | 1000000.0 | 1000000.0 | 931232.25 | 931232.25 | - |
| 13 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Oct, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS