ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 270.0 270.0 270.0 270.0 4.00
21 Dec, 2018 270.0 270.0 270.0 270.0 1.00
18 Dec, 2018 270.0 270.0 270.0 270.0 1.00
20 Nov, 2018 288.0 288.0 288.0 288.0 1.00
12 Sep, 2018 297.0 297.0 297.0 297.0 1.00
13 Aug, 2018 360.0 360.0 360.0 360.0 1.00
29 May, 2018 342.0 342.0 342.0 342.0 1.00
16 May, 2018 340.2 340.2 340.2 340.2 1.00
09 May, 2018 342.0 342.0 342.0 342.0 2.00
17 Mar, 2017 360.0 360.0 360.0 360.0 1.00