ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 288.0 288.0 288.0 288.0 2.00
22 Jan, 2019 324.0 324.0 324.0 324.0 1.00
16 Jan, 2019 342.0 342.0 342.0 342.0 1.00
10 Jan, 2019 360.0 360.0 360.0 360.0 3.00
09 Jan, 2019 360.0 360.0 360.0 360.0 3.00
08 Jan, 2019 360.0 360.0 360.0 360.0 3.00
07 Jan, 2019 360.0 360.0 360.0 360.0 1.00
03 Jan, 2019 360.0 360.0 360.0 360.0 1.00
02 Jan, 2019 378.0 378.0 378.0 378.0 1.00
31 Dec, 2018 360.0 360.0 360.0 360.0 3.00