ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 120.0 120.0 120.0 120.0 10.00
01 Jul, 2019 130.0 130.0 130.0 130.0 20.00
24 Jun, 2019 130.0 130.0 130.0 130.0 21.00
21 Jun, 2019 125.0 125.0 125.0 125.0 12.00
20 Jun, 2019 130.0 130.0 130.0 130.0 20.00
19 Jun, 2019 119.5 119.5 119.5 119.5 10.00
18 Jun, 2019 120.0 120.0 120.0 120.0 10.00
10 Jun, 2019 150.0 150.0 150.0 150.0 25.00
05 Jun, 2019 200.0 200.0 200.0 200.0 10.00
03 Jun, 2019 195.0 195.0 195.0 195.0 10.00