ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 100.0 | 104.9 | 100.0 | 104.9 | 55.00 |
| 12 Aug, 2019 | 104.9 | 104.9 | 104.9 | 104.9 | 10.00 |
| 08 Aug, 2019 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
| 07 Aug, 2019 | 109.8 | 109.8 | 105.0 | 105.0 | 45.00 |
| 06 Aug, 2019 | 105.0 | 110.0 | 105.0 | 110.0 | 30.00 |
| 05 Aug, 2019 | 109.0 | 109.0 | 107.0 | 107.0 | 30.00 |
| 02 Aug, 2019 | 100.0 | 110.0 | 100.0 | 110.0 | 45.00 |
| 01 Aug, 2019 | 114.6 | 115.0 | 114.6 | 115.0 | 50.00 |
| 31 Jul, 2019 | 108.0 | 110.0 | 108.0 | 110.0 | 20.00 |
| 30 Jul, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS