ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 84.0 84.0 84.0 84.0 40.00
26 Aug, 2019 87.5 87.5 87.0 87.0 50.00
23 Aug, 2019 87.0 90.0 87.0 90.0 108.00
22 Aug, 2019 97.7 97.7 90.0 95.0 200.00
21 Aug, 2019 70.5 90.0 70.5 70.5 100.00
20 Aug, 2019 85.0 90.0 85.0 90.0 70.00
19 Aug, 2019 85.0 90.0 85.0 90.0 75.00
16 Aug, 2019 91.0 91.0 85.0 85.0 35.00
15 Aug, 2019 96.5 96.5 90.0 90.0 100.00
14 Aug, 2019 100.0 104.9 100.0 104.9 40.00