ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 87.0 91.0 87.0 91.0 201.00
11 Sep, 2019 87.0 90.0 87.0 90.0 215.00
10 Sep, 2019 86.0 88.0 85.0 88.0 200.00
09 Sep, 2019 85.0 87.0 85.0 87.0 200.00
06 Sep, 2019 85.0 86.0 85.0 86.0 210.00
05 Sep, 2019 82.8 85.0 82.8 85.0 226.00
04 Sep, 2019 81.8 83.0 81.8 83.0 204.00
03 Sep, 2019 81.9 82.0 81.9 82.0 210.00
30 Aug, 2019 81.5 81.8 81.0 81.7 220.00
29 Aug, 2019 83.5 83.5 81.5 81.5 40.00