ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 76.0 | 80.0 | 76.0 | 80.0 | 212.00 |
| 25 Sep, 2019 | 76.0 | 77.0 | 75.8 | 77.0 | 204.00 |
| 24 Sep, 2019 | 76.1 | 77.5 | 76.1 | 77.5 | 57.00 |
| 23 Sep, 2019 | 76.5 | 80.0 | 76.5 | 76.6 | 90.00 |
| 20 Sep, 2019 | 73.8 | 76.5 | 51.2 | 76.0 | 235.00 |
| 19 Sep, 2019 | 80.0 | 80.0 | 78.5 | 79.7 | 200.00 |
| 18 Sep, 2019 | 80.0 | 80.0 | 76.0 | 77.5 | 236.00 |
| 17 Sep, 2019 | 89.5 | 89.7 | 85.0 | 89.5 | 201.00 |
| 16 Sep, 2019 | 90.0 | 90.0 | 89.0 | 90.0 | 207.00 |
| 13 Sep, 2019 | 80.0 | 91.0 | 80.0 | 91.0 | 210.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS