ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 55.0 55.0 55.0 55.0 50.00
24 Oct, 2019 58.9 59.0 55.5 55.5 45.00
23 Oct, 2019 59.5 59.5 59.5 59.5 24.00
22 Oct, 2019 60.0 60.0 59.7 59.7 70.00
21 Oct, 2019 60.0 60.3 60.0 60.3 161.00
18 Oct, 2019 66.4 66.5 66.4 66.5 120.00
17 Oct, 2019 65.0 66.3 65.0 66.3 114.00
16 Oct, 2019 66.3 67.5 66.3 67.5 170.00
15 Oct, 2019 66.5 66.5 65.0 65.0 160.00
14 Oct, 2019 66.7 67.0 66.5 67.0 200.00