ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 68.0 68.0 67.0 67.5 330.00
21 Nov, 2019 67.5 68.0 67.0 68.0 187.00
20 Nov, 2019 67.0 68.0 67.0 68.0 150.00
19 Nov, 2019 68.0 68.0 68.0 68.0 150.00
18 Nov, 2019 68.0 68.8 68.0 68.0 170.00
15 Nov, 2019 64.0 68.0 64.0 68.0 215.00
14 Nov, 2019 60.0 65.0 59.0 65.0 259.00
13 Nov, 2019 59.0 60.0 57.3 60.0 364.00
12 Nov, 2019 57.5 59.0 57.4 57.4 390.00
11 Nov, 2019 55.0 59.0 55.0 59.0 371.00