ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 54.0 55.0 52.5 54.5 684.00
07 Nov, 2019 52.0 54.0 51.5 54.0 490.00
06 Nov, 2019 51.1 52.5 51.1 52.5 270.00
05 Nov, 2019 50.0 52.0 50.0 52.0 400.00
04 Nov, 2019 49.5 53.0 48.9 50.5 2034.00
01 Nov, 2019 51.0 51.0 20.0 50.0 205.00
31 Oct, 2019 53.0 53.0 53.0 53.0 80.00
30 Oct, 2019 53.5 54.0 53.5 54.0 240.00
29 Oct, 2019 54.0 54.0 54.0 54.0 60.00
28 Oct, 2019 55.0 55.0 54.5 54.5 120.00