ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 59.0 60.3 59.0 60.2 230.00
09 Dec, 2019 61.5 62.0 61.0 61.0 160.00
06 Dec, 2019 62.0 62.0 62.0 62.0 40.00
04 Dec, 2019 64.0 66.0 64.0 66.0 40.00
03 Dec, 2019 66.5 66.5 66.0 66.0 130.00
02 Dec, 2019 67.0 67.0 66.0 66.0 160.00
29 Nov, 2019 66.5 66.5 66.5 66.5 90.00
27 Nov, 2019 66.5 66.5 66.0 66.0 230.00
26 Nov, 2019 67.0 67.0 67.0 67.0 120.00
25 Nov, 2019 67.0 67.5 67.0 67.0 160.00