ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 52.0 52.0 52.0 52.0 10.00
23 Dec, 2019 53.5 53.5 52.5 53.0 60.00
20 Dec, 2019 52.7 54.0 52.7 54.0 105.00
19 Dec, 2019 54.5 54.5 54.0 54.0 150.00
18 Dec, 2019 55.9 55.9 54.5 54.5 100.00
17 Dec, 2019 55.0 55.5 55.0 55.5 142.00
16 Dec, 2019 59.5 59.5 50.6 56.3 1021.00
13 Dec, 2019 58.8 58.8 51.35 58.5 374.00
12 Dec, 2019 60.3 60.3 58.5 58.5 188.00
11 Dec, 2019 60.3 60.3 58.9 59.9 248.00