ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 44.0 44.0 43.5 43.7 40.00
08 Jan, 2020 46.0 46.5 46.0 46.5 128.00
07 Jan, 2020 49.0 49.0 47.9 48.0 200.00
06 Jan, 2020 49.0 50.0 49.0 49.0 110.00
03 Jan, 2020 50.5 50.5 45.0 50.0 404.00
02 Jan, 2020 43.7 50.25 43.7 50.25 230.00
31 Dec, 2019 43.7 43.7 43.7 43.7 56.00
30 Dec, 2019 50.5 50.5 50.5 50.5 10.00
27 Dec, 2019 52.0 52.0 51.5 51.5 30.00
26 Dec, 2019 52.0 52.0 52.0 52.0 10.00