ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 29.0 29.0 28.7 28.7 491.00
12 Feb, 2020 29.4 29.4 29.3 29.3 320.00
11 Feb, 2020 29.0 30.0 25.0 25.0 319.00
10 Feb, 2020 28.8 29.0 28.8 29.0 120.00
07 Feb, 2020 29.0 30.0 28.8 28.8 100.00
06 Feb, 2020 29.0 30.0 26.5 30.0 185.00
05 Feb, 2020 27.0 30.0 27.0 30.0 390.00
03 Feb, 2020 28.0 28.0 28.0 28.0 20.00
30 Jan, 2020 25.0 29.0 25.0 29.0 150.00
29 Jan, 2020 25.0 28.0 25.0 28.0 140.00