ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 27.9 29.0 27.9 29.0 143.00
27 Feb, 2020 28.0 28.5 18.0 28.0 295.00
26 Feb, 2020 27.5 28.9 25.5 28.45 672.00
25 Feb, 2020 28.0 29.0 25.5 25.5 516.00
24 Feb, 2020 27.5 29.0 27.0 28.0 495.00
21 Feb, 2020 28.0 28.0 25.5 27.5 405.00
20 Feb, 2020 28.0 29.0 28.0 28.0 458.00
19 Feb, 2020 27.5 29.0 27.5 28.8 388.00
18 Feb, 2020 28.5 29.5 27.5 27.5 482.00
14 Feb, 2020 28.7 28.7 28.2 28.5 150.00