ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 28.0 28.0 28.0 28.0 144.00
17 Mar, 2020 28.0 28.0 28.0 28.0 20.00
13 Mar, 2020 29.0 29.0 29.0 29.0 10.00
10 Mar, 2020 29.0 29.0 29.0 29.0 20.00
09 Mar, 2020 29.0 29.0 29.0 29.0 45.00
06 Mar, 2020 29.0 29.0 29.0 29.0 43.00
05 Mar, 2020 28.5 29.0 27.0 29.0 200.00
04 Mar, 2020 29.5 29.9 29.0 29.0 515.00
03 Mar, 2020 28.5 29.5 28.5 29.5 182.00
02 Mar, 2020 28.0 28.5 28.0 28.5 210.00