ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 30.0 30.0 30.0 30.0 20.00
06 May, 2020 29.5 30.0 29.5 30.0 30.00
05 May, 2020 22.0 24.0 22.0 24.0 115.00
21 Apr, 2020 29.0 32.0 29.0 32.0 70.00
20 Apr, 2020 29.0 29.0 29.0 29.0 10.00
17 Apr, 2020 29.0 29.0 10.5 29.0 196.00
16 Apr, 2020 27.5 27.5 27.5 27.5 33.00
14 Apr, 2020 27.5 27.5 27.5 27.5 10.00
13 Apr, 2020 26.0 26.0 26.0 26.0 10.00
09 Apr, 2020 27.5 27.5 25.0 25.0 57.00