ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 29.4 29.5 29.4 29.5 70.00
03 Jun, 2020 16.0 30.0 16.0 30.0 85.00
02 Jun, 2020 29.0 30.0 29.0 30.0 120.00
01 Jun, 2020 29.0 30.0 29.0 30.0 170.00
29 May, 2020 29.0 30.0 29.0 30.0 95.00
28 May, 2020 29.5 30.0 29.5 29.5 140.00
27 May, 2020 30.0 30.0 29.5 29.5 110.00
26 May, 2020 29.0 30.0 29.0 29.9 285.00
22 May, 2020 29.0 30.0 29.0 30.0 200.00
21 May, 2020 29.0 29.0 29.0 29.0 10.00