ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 37.5 38.5 37.5 38.5 267.00
24 Jul, 2020 37.3 37.5 37.3 37.5 88.00
23 Jul, 2020 37.3 37.3 37.3 37.3 54.00
22 Jul, 2020 37.3 37.5 37.3 37.5 267.00
21 Jul, 2020 36.7 37.3 36.7 37.3 561.00
20 Jul, 2020 33.0 37.0 32.5 37.0 1266.00
17 Jul, 2020 32.0 33.0 32.0 33.0 150.00
16 Jul, 2020 30.0 32.0 30.0 32.0 113.00
15 Jul, 2020 30.0 30.0 30.0 30.0 40.00
14 Jul, 2020 30.0 30.0 29.5 29.5 110.00