ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 36.0 40.0 36.0 40.0 135.00
07 Aug, 2020 38.0 38.0 38.0 38.0 17.00
06 Aug, 2020 40.5 40.5 38.0 38.0 108.00
05 Aug, 2020 40.0 40.0 40.0 40.0 23.00
04 Aug, 2020 39.0 40.5 39.0 40.5 119.00
03 Aug, 2020 39.0 39.0 39.0 39.0 36.00
31 Jul, 2020 39.0 39.5 29.0 39.5 86.00
30 Jul, 2020 37.5 40.0 37.5 39.5 390.00
29 Jul, 2020 37.5 37.5 37.5 37.5 10.00
28 Jul, 2020 37.5 38.0 37.0 37.0 67.00