ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 40.0 40.0 40.0 40.0 30.00
24 Aug, 2020 39.5 40.0 39.5 40.0 100.00
20 Aug, 2020 39.5 40.0 39.5 40.0 37.00
19 Aug, 2020 39.0 39.5 39.0 39.5 105.00
18 Aug, 2020 38.0 40.0 38.0 40.0 120.00
17 Aug, 2020 40.5 40.5 40.5 40.5 20.00
14 Aug, 2020 39.5 39.5 39.5 39.5 131.00
13 Aug, 2020 40.0 40.0 39.5 40.0 99.00
12 Aug, 2020 39.5 40.0 39.5 40.0 137.00
11 Aug, 2020 38.0 39.5 38.0 39.5 68.00