ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 24.0 30.0 24.0 30.0 560.00
23 Jan, 2020 29.0 29.0 24.0 24.0 20.00
22 Jan, 2020 29.5 30.0 22.5 30.0 335.00
21 Jan, 2020 30.0 30.0 25.1 29.5 224.00
17 Jan, 2020 31.0 31.5 31.0 31.5 110.00
16 Jan, 2020 35.1 35.1 35.0 35.0 120.00
15 Jan, 2020 39.0 39.0 39.0 39.0 20.00
14 Jan, 2020 40.0 40.0 40.0 40.0 20.00
13 Jan, 2020 43.0 43.0 40.3 42.0 140.00
10 Jan, 2020 42.5 44.0 42.5 44.0 425.00