ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 66.5 67.0 66.5 67.0 171.00
10 Oct, 2019 66.5 67.5 66.4 67.5 321.00
09 Oct, 2019 66.8 67.5 66.2 67.5 242.00
08 Oct, 2019 66.5 68.0 66.5 68.0 208.00
07 Oct, 2019 67.5 68.0 67.0 68.0 212.00
04 Oct, 2019 66.0 70.0 65.0 70.0 213.00
03 Oct, 2019 68.0 70.9 68.0 70.9 202.00
02 Oct, 2019 70.0 71.8 70.0 71.8 240.00
01 Oct, 2019 70.5 70.9 70.0 70.7 96.00
27 Sep, 2019 79.0 90.0 79.0 90.0 246.00