ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 103.5 103.5 103.0 103.0 25.00
25 Jul, 2019 103.0 103.0 103.0 103.0 15.00
22 Jul, 2019 110.0 110.0 110.0 110.0 50.00
19 Jul, 2019 107.0 107.0 107.0 107.0 20.00
17 Jul, 2019 100.0 100.0 100.0 100.0 10.00
15 Jul, 2019 100.0 100.0 100.0 100.0 10.00
11 Jul, 2019 120.0 120.0 120.0 120.0 10.00
10 Jul, 2019 100.0 115.0 100.0 115.0 30.00
09 Jul, 2019 100.0 100.0 100.0 100.0 10.00
08 Jul, 2019 60.0 60.0 55.0 60.0 139.00