ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 215.0 215.0 215.0 215.0 10.00
28 May, 2019 210.0 210.0 210.0 210.0 10.00
24 May, 2019 210.0 210.0 210.0 210.0 10.00
23 May, 2019 200.0 200.0 200.0 200.0 10.00
21 May, 2019 180.0 180.0 180.0 180.0 10.00
20 May, 2019 180.0 180.0 180.0 180.0 10.00
11 Apr, 2019 225.0 225.0 225.0 225.0 1.00
04 Mar, 2019 270.0 270.0 270.0 270.0 1.00
12 Feb, 2019 261.0 261.0 261.0 261.0 1.00
29 Jan, 2019 270.0 270.0 270.0 270.0 2.00