ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 13 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 10 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 09 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 08 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 07 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 06 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 03 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 01 Mar, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 27 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS