ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 23 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 22 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 17 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 15 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 14 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 13 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 09 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 08 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
| 02 Feb, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS